Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 118.84 118.84 118.84 118.84 6108.00
22 Oct, 2021 118.84 119.33 118.84 119.33 3054.00
21 Oct, 2021 120.32 120.32 119.83 119.83 4072.00
20 Oct, 2021 120.81 121.79 120.81 120.81 6108.00
19 Oct, 2021 123.26 123.26 120.32 122.77 18.32 Thousand
18 Oct, 2021 125.23 125.23 125.23 125.23 13.23 Thousand
15 Oct, 2021 118.84 118.84 118.35 118.35 8145.00
14 Oct, 2021 119.33 119.33 118.35 118.84 14.25 Thousand
13 Oct, 2021 121.3 121.3 120.32 120.32 17.3 Thousand
12 Oct, 2021 120.81 121.3 120.32 120.32 21.38 Thousand