Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 133.09 133.09 130.63 132.59 26.47 Thousand
27 Jul, 2021 133.58 133.58 131.61 132.59 12.21 Thousand
26 Jul, 2021 132.59 134.07 132.1 132.59 13.23 Thousand
23 Jul, 2021 133.09 134.56 131.12 134.07 37.67 Thousand
22 Jul, 2021 134.56 134.56 132.1 133.09 15.27 Thousand
21 Jul, 2021 135.05 135.05 131.12 134.07 29.52 Thousand
20 Jul, 2021 135.05 135.05 130.63 133.58 30.54 Thousand
19 Jul, 2021 134.56 135.54 134.07 135.05 70.25 Thousand
16 Jul, 2021 131.61 133.09 130.14 133.09 32.58 Thousand
15 Jul, 2021 131.12 131.61 130.14 131.61 9163.00