Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 125.72 126.7 124.74 126.7 26.47 Thousand
04 Feb, 2021 125.23 125.72 123.75 125.72 9163.00
03 Feb, 2021 125.23 125.23 123.26 124.74 10.18 Thousand
02 Feb, 2021 124.74 125.23 124.25 124.74 15.27 Thousand
01 Feb, 2021 124.74 124.74 124.25 124.25 3054.00
29 Jan, 2021 122.77 124.74 122.77 124.25 9163.00
28 Jan, 2021 121.79 124.25 121.79 124.25 19.34 Thousand
27 Jan, 2021 123.75 124.25 123.26 123.75 12.21 Thousand
26 Jan, 2021 125.23 125.23 123.75 123.75 8145.00
25 Jan, 2021 123.26 124.74 121.79 124.74 11.19 Thousand