Hi-Lai Foods Co Ltd (1268)

TWD 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 127.68 128.67 127.19 128.67 30.54 Thousand
07 Jan, 2021 126.21 127.68 126.21 127.68 9163.00
06 Jan, 2021 127.68 127.68 126.21 126.21 14.25 Thousand
05 Jan, 2021 128.17 128.17 127.19 127.68 17.3 Thousand
04 Jan, 2021 127.68 128.67 127.68 127.68 17.3 Thousand
31 Dec, 2020 127.68 127.68 126.7 127.68 11.19 Thousand
30 Dec, 2020 127.68 128.17 126.7 126.7 30.54 Thousand
29 Dec, 2020 128.17 128.17 127.19 127.68 9163.00
28 Dec, 2020 128.67 128.67 128.17 128.17 13.23 Thousand
25 Dec, 2020 129.65 129.65 127.68 128.67 6108.00