Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 47.0 47.0 46.8 46.8 6000.00
05 Oct, 2023 46.4 46.8 46.4 46.8 4000.00
04 Oct, 2023 46.8 46.95 46.8 46.95 5000.00
03 Oct, 2023 47.15 47.3 47.0 47.3 7000.00
02 Oct, 2023 47.45 47.5 46.75 47.15 17 Thousand
28 Sep, 2023 46.9 46.9 46.55 46.75 6000.00
27 Sep, 2023 47.2 47.2 46.9 46.9 12 Thousand
26 Sep, 2023 47.8 47.8 47.0 47.05 12 Thousand
25 Sep, 2023 46.45 46.8 46.35 46.8 25 Thousand
22 Sep, 2023 46.0 46.75 45.8 46.25 12 Thousand