Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 44.75 45.0 44.75 45.0 16 Thousand
06 Nov, 2023 45.0 45.05 44.5 45.0 30 Thousand
03 Nov, 2023 44.4 45.05 44.4 45.05 13 Thousand
02 Nov, 2023 44.55 44.9 44.5 44.5 17 Thousand
01 Nov, 2023 44.55 45.0 44.2 44.55 7000.00
31 Oct, 2023 44.55 45.35 44.5 44.55 5000.00
30 Oct, 2023 44.75 44.95 44.5 44.5 7000.00
27 Oct, 2023 44.15 44.7 44.0 44.7 23 Thousand
26 Oct, 2023 45.0 45.0 43.95 44.15 45 Thousand
25 Oct, 2023 45.1 45.2 45.1 45.1 13 Thousand