Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 45.15 45.55 45.15 45.2 7000.00
23 Oct, 2023 45.05 45.5 45.05 45.15 7000.00
20 Oct, 2023 45.25 45.65 44.9 45.6 17 Thousand
19 Oct, 2023 45.35 45.65 45.25 45.65 18 Thousand
18 Oct, 2023 45.6 45.6 45.4 45.4 4000.00
17 Oct, 2023 45.4 45.95 45.4 45.65 12 Thousand
16 Oct, 2023 45.3 45.6 45.3 45.45 15 Thousand
13 Oct, 2023 46.25 46.25 45.7 45.85 51 Thousand
12 Oct, 2023 46.6 46.6 45.8 46.6 12 Thousand
11 Oct, 2023 47.4 47.45 47.4 47.45 3000.00