Thunderbird Entertainment Group Inc. (TBRD.V)
CAD 1.9
(2.15%)
CAD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.89 | 1.9 | 1.72 | 1.73 | 82.5 Thousand |
| 10 May, 2024 | 1.85 | 1.85 | 1.76 | 1.85 | 13.5 Thousand |
| 09 May, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 700.00 |
| 08 May, 2024 | 1.9 | 1.9 | 1.8 | 1.84 | 76.6 Thousand |
| 07 May, 2024 | 1.95 | 1.95 | 1.94 | 1.95 | 11.5 Thousand |
| 06 May, 2024 | 2.06 | 2.07 | 1.91 | 1.93 | 7500.00 |
| 03 May, 2024 | 2.0 | 2.05 | 2.0 | 2.03 | 20.1 Thousand |
| 02 May, 2024 | 1.97 | 1.98 | 1.9 | 1.96 | 17.7 Thousand |
| 01 May, 2024 | 2.11 | 2.18 | 2.03 | 2.03 | 6700.00 |
| 30 Apr, 2024 | 1.91 | 2.15 | 1.91 | 2.14 | 3400.00 |
PSA-PJ
NSA
SWED-A
7217
AMD
HNVR