Thunderbird Entertainment Group Inc. (TBRD.V)
CAD 1.51
(-3.82%)
CAD 1.51
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.62 | 1.7 | 1.59 | 1.65 | 795.2 Thousand |
| 30 Oct, 2024 | 1.63 | 1.63 | 1.62 | 1.62 | 1300.00 |
| 29 Oct, 2024 | 1.64 | 1.65 | 1.64 | 1.64 | 4800.00 |
| 28 Oct, 2024 | 1.65 | 1.7 | 1.63 | 1.63 | 14.5 Thousand |
| 25 Oct, 2024 | 1.71 | 1.73 | 1.6 | 1.63 | 57.3 Thousand |
| 24 Oct, 2024 | 1.7 | 1.7 | 1.61 | 1.65 | 41.42 Thousand |
| 23 Oct, 2024 | 1.68 | 1.71 | 1.66 | 1.7 | 14.9 Thousand |
| 22 Oct, 2024 | 1.77 | 1.77 | 1.65 | 1.68 | 119.7 Thousand |
| 21 Oct, 2024 | 1.84 | 1.84 | 1.75 | 1.75 | 58.9 Thousand |
| 18 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
PSA-PJ
NSA
SWED-A
7217
AMD
HNVR