CAD 1.9
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 1.72 | 1.75 | 1.72 | 1.75 | 18.6 Thousand |
27 May, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1100.00 |
24 May, 2024 | 1.76 | 1.76 | 1.75 | 1.75 | 12.82 Thousand |
23 May, 2024 | 1.73 | 1.79 | 1.7 | 1.79 | 57.8 Thousand |
22 May, 2024 | 1.79 | 1.79 | 1.75 | 1.75 | 5500.00 |
21 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 9100.00 |
17 May, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 200.00 |
16 May, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 100.00 |
15 May, 2024 | 1.78 | 1.79 | 1.74 | 1.79 | 9700.00 |
14 May, 2024 | 1.73 | 1.81 | 1.71 | 1.76 | 17.53 Thousand |
PSA-PJ
NSA
SWED-A
7217
AMD
HNVR