CAD 1.51
(-3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 1.44 | 1.5 | 1.43 | 1.5 | 6400.00 |
29 May, 2025 | 1.5 | 1.5 | 1.43 | 1.43 | 10.3 Thousand |
28 May, 2025 | 1.45 | 1.5 | 1.45 | 1.5 | 67 Thousand |
27 May, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | 10 Thousand |
26 May, 2025 | 1.4 | 1.42 | 1.4 | 1.42 | 900.00 |
23 May, 2025 | 1.38 | 1.38 | 1.27 | 1.35 | 4000.00 |
22 May, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 500.00 |
21 May, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 400.00 |
20 May, 2025 | 1.4 | 1.65 | 1.37 | 1.4 | 24.1 Thousand |
16 May, 2025 | 1.3 | 1.42 | 1.29 | 1.4 | 17.41 Thousand |
PSA-PJ
NSA
SWED-A
7217
AMD
HNVR