Thunderbird Entertainment Group Inc. (TBRD.V)
CAD 1.9
(2.15%)
CAD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.75 | 1.81 | 1.72 | 1.72 | 24.9 Thousand |
| 12 Jun, 2024 | 1.8 | 1.81 | 1.75 | 1.75 | 4105.00 |
| 11 Jun, 2024 | 1.75 | 1.8 | 1.75 | 1.75 | 5301.00 |
| 10 Jun, 2024 | 1.7 | 1.8 | 1.7 | 1.78 | 5390.00 |
| 07 Jun, 2024 | 1.75 | 1.75 | 1.7 | 1.7 | 6816.00 |
| 06 Jun, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 100.00 |
| 04 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 31 May, 2024 | 1.7 | 1.81 | 1.7 | 1.81 | 9300.00 |
| 30 May, 2024 | 1.72 | 1.75 | 1.72 | 1.72 | 11.8 Thousand |
| 29 May, 2024 | 1.75 | 1.75 | 1.74 | 1.74 | 27.6 Thousand |
PSA-PJ
NSA
SWED-A
7217
AMD
HNVR