Thunderbird Entertainment Group Inc. (TBRD.V)
CAD 1.51
(-3.82%)
CAD 1.51
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.88 | 1.9 | 1.87 | 1.87 | 144.98 Thousand |
| 15 Feb, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 14 Feb, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 200.00 |
| 13 Feb, 2024 | 1.68 | 1.95 | 1.68 | 1.9 | 90.5 Thousand |
| 12 Feb, 2024 | 1.95 | 1.96 | 1.91 | 1.95 | 26.15 Thousand |
| 09 Feb, 2024 | 1.97 | 2.01 | 1.95 | 1.96 | 17.9 Thousand |
| 08 Feb, 2024 | 1.91 | 1.97 | 1.91 | 1.93 | 28.05 Thousand |
| 07 Feb, 2024 | 1.83 | 1.89 | 1.83 | 1.86 | 4600.00 |
| 06 Feb, 2024 | 1.91 | 1.91 | 1.81 | 1.81 | 81.66 Thousand |
| 05 Feb, 2024 | 1.8 | 1.9 | 1.8 | 1.9 | 31.9 Thousand |
PSA-PJ
NSA
SWED-A
7217
AMD
HNVR