Thunderbird Entertainment Group Inc. (TBRD.V)
CAD 1.51
(-3.82%)
CAD 1.51
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.86 | 1.91 | 1.86 | 1.86 | 63.93 Thousand |
| 01 Feb, 2024 | 1.92 | 1.92 | 1.85 | 1.86 | 60.7 Thousand |
| 31 Jan, 2024 | 1.93 | 1.98 | 1.93 | 1.98 | 1500.00 |
| 30 Jan, 2024 | 1.82 | 1.92 | 1.82 | 1.91 | 63.75 Thousand |
| 29 Jan, 2024 | 1.92 | 1.93 | 1.9 | 1.9 | 21.9 Thousand |
| 26 Jan, 2024 | 1.94 | 1.95 | 1.9 | 1.9 | 114.95 Thousand |
| 25 Jan, 2024 | 1.97 | 1.97 | 1.9 | 1.92 | 89.92 Thousand |
| 24 Jan, 2024 | 1.97 | 2.0 | 1.97 | 2.0 | 6100.00 |
| 23 Jan, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 5100.00 |
| 22 Jan, 2024 | 1.96 | 2.0 | 1.93 | 1.95 | 74.31 Thousand |
PSA-PJ
NSA
SWED-A
7217
AMD
HNVR