Thunderbird Entertainment Group Inc. (TBRD.V)

CAD 1.51

(-3.82%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1.8 2.0 1.74 2.0 33.3 Thousand
01 Oct, 2024 2.04 2.04 2.04 2.04 -
30 Sep, 2024 2.04 2.04 2.04 2.04 1000.00
27 Sep, 2024 2.05 2.05 2.05 2.05 100.00
26 Sep, 2024 1.95 1.95 1.95 1.95 1900.00
25 Sep, 2024 2.01 2.01 2.01 2.01 -
24 Sep, 2024 2.03 2.03 2.01 2.01 9400.00
23 Sep, 2024 1.96 1.96 1.96 1.96 -
20 Sep, 2024 1.97 1.97 1.96 1.96 200.00
19 Sep, 2024 1.97 1.97 1.95 1.95 5500.00