Snowline Gold Corp. (SGD.V)
CAD 5.0
(0.0%)
CAD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.59 | 5.59 | 5.37 | 5.47 | 59.14 Thousand |
| 11 Oct, 2024 | 5.44 | 5.5 | 5.41 | 5.5 | 61.9 Thousand |
| 10 Oct, 2024 | 5.36 | 5.5 | 5.33 | 5.39 | 98.43 Thousand |
| 09 Oct, 2024 | 5.43 | 5.44 | 5.31 | 5.32 | 16.6 Thousand |
| 08 Oct, 2024 | 5.5 | 5.62 | 5.43 | 5.43 | 80.7 Thousand |
| 07 Oct, 2024 | 5.58 | 5.58 | 5.41 | 5.48 | 83.1 Thousand |
| 04 Oct, 2024 | 5.51 | 5.62 | 5.51 | 5.61 | 32.82 Thousand |
| 03 Oct, 2024 | 5.71 | 5.75 | 5.56 | 5.56 | 75.9 Thousand |
| 02 Oct, 2024 | 5.67 | 5.78 | 5.63 | 5.73 | 33.7 Thousand |
| 01 Oct, 2024 | 5.56 | 5.68 | 5.52 | 5.66 | 26.7 Thousand |
CHKKF
RMYHY
094820
2516
WPNNF
NEWU