CAD 7.95
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 6.73 | 6.73 | 6.39 | 6.46 | 66.3 Thousand |
26 Feb, 2025 | 6.3 | 6.78 | 6.3 | 6.69 | 243.6 Thousand |
25 Feb, 2025 | 6.26 | 6.4 | 6.09 | 6.3 | 100.2 Thousand |
24 Feb, 2025 | 6.58 | 6.58 | 6.21 | 6.35 | 61 Thousand |
21 Feb, 2025 | 6.4 | 6.81 | 6.37 | 6.5 | 318.81 Thousand |
20 Feb, 2025 | 6.1 | 6.39 | 6.01 | 6.37 | 125.14 Thousand |
19 Feb, 2025 | 6.1 | 6.2 | 6.05 | 6.05 | 105.6 Thousand |
18 Feb, 2025 | 5.86 | 6.23 | 5.86 | 6.15 | 186.9 Thousand |
14 Feb, 2025 | 6.09 | 6.1 | 5.88 | 5.88 | 84.01 Thousand |
13 Feb, 2025 | 6.03 | 6.19 | 5.97 | 6.05 | 144.4 Thousand |
CHKKF
RMYHY
094820
2516
WPNNF
NEWU