Snowline Gold Corp. (SGD.V)
CAD 7.95
(1.92%)
CAD 7.95
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.92 | 7.97 | 7.81 | 7.81 | 25.2 Thousand |
| 12 Jun, 2025 | 7.78 | 8.04 | 7.7 | 7.89 | 96.02 Thousand |
| 11 Jun, 2025 | 7.57 | 7.76 | 7.53 | 7.7 | 95 Thousand |
| 10 Jun, 2025 | 7.65 | 7.65 | 7.43 | 7.53 | 150 Thousand |
| 09 Jun, 2025 | 7.78 | 7.79 | 7.5 | 7.7 | 100.72 Thousand |
| 06 Jun, 2025 | 7.8 | 7.8 | 7.47 | 7.58 | 139 Thousand |
| 05 Jun, 2025 | 8.09 | 8.1 | 7.75 | 7.75 | 146.52 Thousand |
| 04 Jun, 2025 | 8.05 | 8.06 | 7.95 | 8.05 | 73.5 Thousand |
| 03 Jun, 2025 | 7.88 | 7.96 | 7.69 | 7.93 | 127.5 Thousand |
| 02 Jun, 2025 | 7.79 | 8.22 | 7.77 | 7.88 | 192.7 Thousand |
CHKKF
RMYHY
094820
2516
WPNNF
NEWU