Snowline Gold Corp. (SGD.V)

CAD 7.95

(1.92%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 7.92 7.97 7.81 7.81 25.2 Thousand
12 Jun, 2025 7.78 8.04 7.7 7.89 96.02 Thousand
11 Jun, 2025 7.57 7.76 7.53 7.7 95 Thousand
10 Jun, 2025 7.65 7.65 7.43 7.53 150 Thousand
09 Jun, 2025 7.78 7.79 7.5 7.7 100.72 Thousand
06 Jun, 2025 7.8 7.8 7.47 7.58 139 Thousand
05 Jun, 2025 8.09 8.1 7.75 7.75 146.52 Thousand
04 Jun, 2025 8.05 8.06 7.95 8.05 73.5 Thousand
03 Jun, 2025 7.88 7.96 7.69 7.93 127.5 Thousand
02 Jun, 2025 7.79 8.22 7.77 7.88 192.7 Thousand