Snowline Gold Corp. (SGD.V)
CAD 7.95
(1.92%)
CAD 7.95
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.78 | 7.94 | 7.7 | 7.9 | 24.96 Thousand |
| 11 Jun, 2025 | 7.57 | 7.61 | 7.53 | 7.56 | 4699.00 |
| 10 Jun, 2025 | 7.65 | 7.65 | 7.59 | 7.62 | 10.37 Thousand |
| 09 Jun, 2025 | 7.78 | 7.79 | 7.5 | 7.6 | 8763.00 |
| 06 Jun, 2025 | 7.8 | 7.8 | 7.47 | 7.58 | 139 Thousand |
| 05 Jun, 2025 | 8.09 | 8.1 | 7.75 | 7.75 | 146.52 Thousand |
| 04 Jun, 2025 | 8.05 | 8.06 | 7.95 | 8.05 | 73.5 Thousand |
| 03 Jun, 2025 | 7.88 | 7.96 | 7.69 | 7.93 | 127.5 Thousand |
| 02 Jun, 2025 | 7.79 | 8.22 | 7.77 | 7.88 | 192.7 Thousand |
| 30 May, 2025 | 7.69 | 7.8 | 7.61 | 7.61 | 61 Thousand |
CHKKF
RMYHY
094820
2516
WPNNF
NEWU