Snowline Gold Corp. (SGD.V)
CAD 7.95
(1.92%)
CAD 7.95
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.39 | 7.65 | 7.35 | 7.6 | 49.4 Thousand |
| 22 May, 2025 | 7.4 | 7.4 | 7.27 | 7.28 | 47.8 Thousand |
| 21 May, 2025 | 7.48 | 7.62 | 7.29 | 7.37 | 135.5 Thousand |
| 20 May, 2025 | 7.11 | 7.69 | 7.06 | 7.65 | 140.82 Thousand |
| 16 May, 2025 | 7.1 | 7.21 | 6.91 | 7.02 | 190.62 Thousand |
| 15 May, 2025 | 6.99 | 7.42 | 6.55 | 7.09 | 390.31 Thousand |
| 14 May, 2025 | 7.74 | 7.77 | 7.42 | 7.46 | 92.33 Thousand |
| 13 May, 2025 | 7.9 | 7.94 | 7.73 | 7.76 | 38.7 Thousand |
| 12 May, 2025 | 7.67 | 7.9 | 7.52 | 7.85 | 138.2 Thousand |
| 09 May, 2025 | 8.07 | 8.12 | 7.95 | 8.09 | 402.3 Thousand |
CHKKF
RMYHY
094820
2516
WPNNF
NEWU