Snowline Gold Corp. (SGD.V)
CAD 5.0
(0.0%)
CAD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.01 | 5.09 | 5.0 | 5.0 | 36.14 Thousand |
| 16 Dec, 2024 | 5.14 | 5.14 | 5.0 | 5.0 | 47.01 Thousand |
| 13 Dec, 2024 | 5.02 | 5.14 | 4.99 | 5.11 | 88.91 Thousand |
| 12 Dec, 2024 | 5.18 | 5.25 | 5.0 | 5.09 | 89.9 Thousand |
| 11 Dec, 2024 | 5.1 | 5.23 | 5.1 | 5.23 | 59 Thousand |
| 10 Dec, 2024 | 5.17 | 5.27 | 5.0 | 5.0 | 188 Thousand |
| 09 Dec, 2024 | 5.07 | 5.35 | 5.07 | 5.3 | 113.53 Thousand |
| 06 Dec, 2024 | 5.27 | 5.27 | 4.99 | 5.01 | 139.3 Thousand |
| 05 Dec, 2024 | 5.33 | 5.34 | 5.14 | 5.3 | 112.32 Thousand |
| 04 Dec, 2024 | 5.39 | 5.44 | 5.3 | 5.34 | 79.3 Thousand |
CHKKF
RMYHY
094820
2516
WPNNF
NEWU