Snowline Gold Corp. (SGD.V)
CAD 5.0
(0.0%)
CAD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.31 | 5.34 | 5.25 | 5.3 | 96.64 Thousand |
| 02 Jan, 2025 | 5.15 | 5.39 | 5.15 | 5.32 | 71.4 Thousand |
| 31 Dec, 2024 | 5.04 | 5.15 | 5.04 | 5.11 | 73.52 Thousand |
| 30 Dec, 2024 | 5.12 | 5.14 | 5.0 | 5.04 | 42.9 Thousand |
| 27 Dec, 2024 | 5.15 | 5.18 | 5.04 | 5.12 | 60.1 Thousand |
| 24 Dec, 2024 | 5.01 | 5.17 | 5.01 | 5.12 | 23.33 Thousand |
| 23 Dec, 2024 | 5.18 | 5.18 | 5.01 | 5.02 | 37.54 Thousand |
| 20 Dec, 2024 | 5.1 | 5.21 | 5.03 | 5.1 | 57.1 Thousand |
| 19 Dec, 2024 | 4.95 | 5.1 | 4.95 | 5.04 | 45.9 Thousand |
| 18 Dec, 2024 | 5.03 | 5.09 | 5.0 | 5.0 | 56.73 Thousand |
CHKKF
RMYHY
094820
2516
WPNNF
NEWU