Snowline Gold Corp. (SGD.V)
CAD 7.95
(1.92%)
CAD 7.95
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.09 | 8.1 | 8.0 | 8.0 | 16.49 Thousand |
| 04 Jun, 2025 | 8.05 | 8.05 | 7.96 | 7.96 | 12.21 Thousand |
| 03 Jun, 2025 | 7.88 | 7.92 | 7.86 | 7.87 | 8632.00 |
| 02 Jun, 2025 | 7.79 | 8.22 | 7.79 | 8.22 | 28.58 Thousand |
| 30 May, 2025 | 7.69 | 7.8 | 7.61 | 7.61 | 61 Thousand |
| 29 May, 2025 | 7.81 | 7.81 | 7.61 | 7.71 | 41.9 Thousand |
| 28 May, 2025 | 7.4 | 7.69 | 7.31 | 7.69 | 78.4 Thousand |
| 27 May, 2025 | 7.64 | 7.64 | 7.4 | 7.44 | 97.3 Thousand |
| 26 May, 2025 | 7.56 | 7.8 | 7.41 | 7.8 | 34.24 Thousand |
| 23 May, 2025 | 7.39 | 7.65 | 7.35 | 7.6 | 49.4 Thousand |
CHKKF
RMYHY
094820
2516
WPNNF
NEWU