Snowline Gold Corp. (SGD.V)
CAD 7.95
(1.92%)
CAD 7.95
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6.09 | 6.1 | 5.88 | 5.88 | 84.01 Thousand |
| 13 Feb, 2025 | 6.03 | 6.19 | 5.97 | 6.05 | 144.4 Thousand |
| 12 Feb, 2025 | 5.66 | 6.25 | 5.57 | 6.01 | 315.31 Thousand |
| 11 Feb, 2025 | 5.57 | 5.69 | 5.57 | 5.62 | 112.11 Thousand |
| 10 Feb, 2025 | 5.84 | 5.84 | 5.55 | 5.55 | 39.64 Thousand |
| 07 Feb, 2025 | 5.73 | 5.73 | 5.58 | 5.7 | 99.8 Thousand |
| 06 Feb, 2025 | 5.84 | 5.84 | 5.57 | 5.71 | 66.73 Thousand |
| 05 Feb, 2025 | 5.73 | 5.94 | 5.65 | 5.91 | 121.2 Thousand |
| 04 Feb, 2025 | 5.56 | 5.73 | 5.56 | 5.71 | 126.7 Thousand |
| 03 Feb, 2025 | 5.4 | 5.56 | 5.38 | 5.55 | 58.81 Thousand |
CHKKF
RMYHY
094820
2516
WPNNF
NEWU