Snowline Gold Corp. (SGD.V)
CAD 5.0
(0.0%)
CAD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.66 | 5.66 | 5.54 | 5.63 | 41.43 Thousand |
| 27 Sep, 2024 | 5.65 | 5.76 | 5.51 | 5.65 | 80.81 Thousand |
| 26 Sep, 2024 | 5.7 | 5.83 | 5.7 | 5.71 | 311.41 Thousand |
| 25 Sep, 2024 | 5.73 | 5.79 | 5.65 | 5.74 | 420.14 Thousand |
| 24 Sep, 2024 | 5.64 | 5.8 | 5.6 | 5.72 | 254.64 Thousand |
| 23 Sep, 2024 | 5.61 | 5.7 | 5.6 | 5.66 | 386.5 Thousand |
| 20 Sep, 2024 | 5.3 | 5.65 | 5.3 | 5.65 | 545.3 Thousand |
| 19 Sep, 2024 | 5.26 | 5.33 | 5.22 | 5.26 | 97.1 Thousand |
| 18 Sep, 2024 | 5.25 | 5.36 | 5.19 | 5.21 | 200.12 Thousand |
| 17 Sep, 2024 | 5.4 | 5.4 | 5.2 | 5.25 | 85.3 Thousand |
CHKKF
RMYHY
094820
2516
WPNNF
NEWU