Snowline Gold Corp. (SGD.V)
CAD 7.95
(1.92%)
CAD 7.95
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5.41 | 5.6 | 5.41 | 5.6 | 75.9 Thousand |
| 29 Jan, 2025 | 5.37 | 5.42 | 5.26 | 5.32 | 21.5 Thousand |
| 28 Jan, 2025 | 5.26 | 5.37 | 5.26 | 5.26 | 30.9 Thousand |
| 27 Jan, 2025 | 5.31 | 5.48 | 5.19 | 5.26 | 54.6 Thousand |
| 24 Jan, 2025 | 5.49 | 5.58 | 5.37 | 5.37 | 42.8 Thousand |
| 23 Jan, 2025 | 5.43 | 5.49 | 5.38 | 5.49 | 30.4 Thousand |
| 22 Jan, 2025 | 5.38 | 5.49 | 5.36 | 5.43 | 66.6 Thousand |
| 21 Jan, 2025 | 5.39 | 5.42 | 5.01 | 5.39 | 91.6 Thousand |
| 20 Jan, 2025 | 5.32 | 5.42 | 5.23 | 5.37 | 47.1 Thousand |
| 17 Jan, 2025 | 5.41 | 5.42 | 5.31 | 5.32 | 78.53 Thousand |
CHKKF
RMYHY
094820
2516
WPNNF
NEWU