Snowline Gold Corp. (SGD.V)
CAD 5.0
(0.0%)
CAD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.4 | 5.4 | 5.18 | 5.3 | 73.9 Thousand |
| 11 Nov, 2024 | 5.45 | 5.5 | 5.15 | 5.41 | 98.4 Thousand |
| 08 Nov, 2024 | 5.49 | 5.67 | 5.48 | 5.57 | 71.2 Thousand |
| 07 Nov, 2024 | 5.75 | 5.75 | 5.38 | 5.47 | 243.54 Thousand |
| 06 Nov, 2024 | 5.55 | 5.58 | 5.45 | 5.54 | 64.21 Thousand |
| 05 Nov, 2024 | 5.73 | 5.82 | 5.66 | 5.69 | 40.1 Thousand |
| 04 Nov, 2024 | 5.7 | 5.77 | 5.48 | 5.75 | 110.2 Thousand |
| 01 Nov, 2024 | 5.87 | 5.9 | 5.58 | 5.7 | 44.6 Thousand |
| 31 Oct, 2024 | 5.99 | 5.99 | 5.73 | 5.85 | 128.5 Thousand |
| 30 Oct, 2024 | 5.97 | 6.09 | 5.72 | 6.04 | 133.7 Thousand |
CHKKF
RMYHY
094820
2516
WPNNF
NEWU