CAD 6.56
(2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 5.18 | 5.18 | 5.01 | 5.02 | 37.54 Thousand |
20 Dec, 2024 | 5.1 | 5.21 | 5.03 | 5.1 | 57.1 Thousand |
19 Dec, 2024 | 4.95 | 5.1 | 4.95 | 5.04 | 45.9 Thousand |
18 Dec, 2024 | 5.03 | 5.09 | 5.0 | 5.0 | 56.73 Thousand |
17 Dec, 2024 | 5.01 | 5.09 | 5.0 | 5.0 | 36.14 Thousand |
16 Dec, 2024 | 5.14 | 5.14 | 5.0 | 5.0 | 47.01 Thousand |
13 Dec, 2024 | 5.02 | 5.14 | 4.99 | 5.11 | 88.91 Thousand |
12 Dec, 2024 | 5.18 | 5.25 | 5.0 | 5.09 | 89.9 Thousand |
11 Dec, 2024 | 5.1 | 5.23 | 5.1 | 5.23 | 59 Thousand |
10 Dec, 2024 | 5.17 | 5.27 | 5.0 | 5.0 | 188 Thousand |
CHKKF
RMYHY
094820
2516
WPNNF
NEWU