Snowline Gold Corp. (SGD.V)
CAD 7.95
(1.92%)
CAD 7.95
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.11 | 7.62 | 7.1 | 7.45 | 174.73 Thousand |
| 08 Apr, 2025 | 7.54 | 7.54 | 6.89 | 7.01 | 109.72 Thousand |
| 07 Apr, 2025 | 6.9 | 7.31 | 6.56 | 7.0 | 178.33 Thousand |
| 04 Apr, 2025 | 7.33 | 7.36 | 7.08 | 7.15 | 175.8 Thousand |
| 03 Apr, 2025 | 7.69 | 7.85 | 7.52 | 7.72 | 93.4 Thousand |
| 02 Apr, 2025 | 8.23 | 8.25 | 7.89 | 7.91 | 137.43 Thousand |
| 01 Apr, 2025 | 8.67 | 8.7 | 8.25 | 8.29 | 64 Thousand |
| 31 Mar, 2025 | 8.46 | 8.72 | 8.46 | 8.56 | 134.7 Thousand |
| 28 Mar, 2025 | 8.7 | 8.7 | 8.38 | 8.68 | 96.33 Thousand |
| 27 Mar, 2025 | 8.43 | 8.7 | 8.21 | 8.59 | 135.2 Thousand |
CHKKF
RMYHY
094820
2516
WPNNF
NEWU