Snowline Gold Corp. (SGD.V)
CAD 7.95
(1.92%)
CAD 7.95
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.17 | 5.18 | 4.95 | 5.1 | 95.49 Thousand |
| 12 Feb, 2024 | 5.24 | 5.45 | 5.18 | 5.18 | 50.44 Thousand |
| 09 Feb, 2024 | 5.19 | 5.49 | 5.17 | 5.35 | 83.55 Thousand |
| 08 Feb, 2024 | 5.39 | 5.39 | 5.2 | 5.27 | 26.05 Thousand |
| 07 Feb, 2024 | 5.58 | 5.58 | 5.34 | 5.36 | 24.82 Thousand |
| 06 Feb, 2024 | 5.54 | 5.57 | 5.38 | 5.45 | 42.78 Thousand |
| 05 Feb, 2024 | 5.66 | 5.8 | 5.5 | 5.55 | 26.17 Thousand |
| 02 Feb, 2024 | 6.12 | 6.12 | 5.68 | 5.76 | 43.64 Thousand |
| 01 Feb, 2024 | 5.77 | 6.14 | 5.7 | 6.04 | 134.19 Thousand |
| 31 Jan, 2024 | 5.63 | 5.9 | 5.52 | 5.78 | 102.25 Thousand |
CHKKF
RMYHY
094820
2516
WPNNF
NEWU