Snowline Gold Corp. (SGD.V)
CAD 7.95
(1.92%)
CAD 7.95
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.45 | 5.46 | 5.22 | 5.35 | 101.94 Thousand |
| 27 Feb, 2024 | 5.4 | 5.54 | 5.39 | 5.49 | 69.5 Thousand |
| 26 Feb, 2024 | 5.55 | 5.55 | 5.41 | 5.47 | 97.93 Thousand |
| 23 Feb, 2024 | 5.48 | 5.56 | 5.31 | 5.49 | 51.04 Thousand |
| 22 Feb, 2024 | 5.51 | 5.51 | 5.38 | 5.45 | 93.6 Thousand |
| 21 Feb, 2024 | 5.67 | 5.67 | 5.34 | 5.46 | 61.27 Thousand |
| 20 Feb, 2024 | 5.4 | 5.63 | 5.4 | 5.58 | 75.01 Thousand |
| 16 Feb, 2024 | 5.33 | 5.37 | 5.28 | 5.33 | 15.93 Thousand |
| 15 Feb, 2024 | 5.09 | 5.37 | 5.09 | 5.37 | 33.49 Thousand |
| 14 Feb, 2024 | 5.09 | 5.15 | 5.06 | 5.14 | 26.7 Thousand |
CHKKF
RMYHY
094820
2516
WPNNF
NEWU