Snowline Gold Corp. (SGD.V)
CAD 7.95
(1.92%)
CAD 7.95
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.4 | 5.68 | 5.4 | 5.55 | 86.46 Thousand |
| 29 Jan, 2024 | 5.2 | 5.53 | 5.09 | 5.41 | 235.12 Thousand |
| 26 Jan, 2024 | 5.49 | 5.51 | 5.2 | 5.21 | 209.72 Thousand |
| 25 Jan, 2024 | 5.49 | 5.52 | 5.41 | 5.41 | 84.43 Thousand |
| 24 Jan, 2024 | 5.48 | 5.55 | 5.41 | 5.46 | 153.91 Thousand |
| 23 Jan, 2024 | 5.47 | 5.5 | 5.36 | 5.46 | 40.46 Thousand |
| 22 Jan, 2024 | 5.43 | 5.68 | 5.4 | 5.5 | 72.56 Thousand |
| 19 Jan, 2024 | 5.63 | 5.63 | 5.42 | 5.45 | 29.12 Thousand |
| 18 Jan, 2024 | 5.45 | 5.69 | 5.35 | 5.66 | 91.06 Thousand |
| 17 Jan, 2024 | 5.56 | 5.56 | 5.36 | 5.43 | 76.06 Thousand |
CHKKF
RMYHY
094820
2516
WPNNF
NEWU