Snowline Gold Corp. (SGD.V)
CAD 7.95
(1.92%)
CAD 7.95
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.38 | 5.55 | 5.38 | 5.5 | 36.67 Thousand |
| 12 Mar, 2024 | 5.55 | 5.57 | 5.4 | 5.45 | 49.8 Thousand |
| 11 Mar, 2024 | 5.8 | 5.83 | 5.54 | 5.64 | 76.45 Thousand |
| 08 Mar, 2024 | 5.68 | 5.9 | 5.64 | 5.8 | 139.91 Thousand |
| 07 Mar, 2024 | 5.87 | 5.9 | 5.62 | 5.78 | 102.09 Thousand |
| 06 Mar, 2024 | 5.75 | 5.78 | 5.57 | 5.75 | 34.08 Thousand |
| 05 Mar, 2024 | 5.9 | 5.9 | 5.61 | 5.71 | 60.11 Thousand |
| 04 Mar, 2024 | 5.5 | 5.85 | 5.5 | 5.83 | 69.62 Thousand |
| 01 Mar, 2024 | 5.37 | 5.49 | 5.3 | 5.45 | 104.54 Thousand |
| 29 Feb, 2024 | 5.4 | 5.42 | 5.22 | 5.28 | 121.35 Thousand |
CHKKF
RMYHY
094820
2516
WPNNF
NEWU