Snowline Gold Corp. (SGD.V)
CAD 7.95
(1.92%)
CAD 7.95
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.68 | 5.68 | 5.5 | 5.64 | 41.94 Thousand |
| 10 Apr, 2024 | 5.54 | 5.61 | 5.45 | 5.49 | 101.42 Thousand |
| 09 Apr, 2024 | 5.68 | 5.68 | 5.55 | 5.56 | 25.53 Thousand |
| 08 Apr, 2024 | 5.81 | 5.81 | 5.5 | 5.54 | 163.15 Thousand |
| 05 Apr, 2024 | 5.81 | 5.81 | 5.64 | 5.68 | 82.1 Thousand |
| 04 Apr, 2024 | 5.89 | 5.89 | 5.7 | 5.7 | 42.38 Thousand |
| 03 Apr, 2024 | 5.98 | 6.05 | 5.82 | 5.87 | 94.3 Thousand |
| 02 Apr, 2024 | 5.95 | 5.99 | 5.83 | 5.97 | 26 Thousand |
| 01 Apr, 2024 | 5.92 | 6.0 | 5.89 | 5.9 | 39.27 Thousand |
| 28 Mar, 2024 | 5.82 | 6.06 | 5.81 | 6.03 | 144.57 Thousand |
CHKKF
RMYHY
094820
2516
WPNNF
NEWU