Snowline Gold Corp. (SGD.V)
CAD 7.95
(1.92%)
CAD 7.95
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.4 | 5.7 | 5.34 | 5.7 | 115.28 Thousand |
| 24 Apr, 2024 | 5.21 | 5.39 | 5.18 | 5.36 | 63.88 Thousand |
| 23 Apr, 2024 | 5.28 | 5.3 | 5.21 | 5.21 | 72.98 Thousand |
| 22 Apr, 2024 | 5.39 | 5.41 | 5.27 | 5.29 | 113.59 Thousand |
| 19 Apr, 2024 | 5.42 | 5.5 | 5.37 | 5.42 | 86.8 Thousand |
| 18 Apr, 2024 | 5.45 | 5.48 | 5.41 | 5.44 | 45.99 Thousand |
| 17 Apr, 2024 | 5.42 | 5.53 | 5.39 | 5.45 | 43.87 Thousand |
| 16 Apr, 2024 | 5.41 | 5.48 | 5.35 | 5.42 | 81.86 Thousand |
| 15 Apr, 2024 | 5.6 | 5.6 | 5.38 | 5.47 | 135.81 Thousand |
| 12 Apr, 2024 | 5.72 | 5.74 | 5.47 | 5.57 | 227.97 Thousand |
CHKKF
RMYHY
094820
2516
WPNNF
NEWU