Snowline Gold Corp. (SGD.V)
CAD 7.95
(1.92%)
CAD 7.95
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.81 | 5.88 | 5.63 | 5.67 | 56.93 Thousand |
| 08 May, 2024 | 5.97 | 6.03 | 5.78 | 5.78 | 265.87 Thousand |
| 07 May, 2024 | 5.86 | 5.97 | 5.82 | 5.96 | 88.16 Thousand |
| 06 May, 2024 | 5.78 | 5.9 | 5.74 | 5.9 | 77.76 Thousand |
| 03 May, 2024 | 5.7 | 5.74 | 5.61 | 5.69 | 39.99 Thousand |
| 02 May, 2024 | 5.75 | 5.83 | 5.68 | 5.77 | 84.87 Thousand |
| 01 May, 2024 | 5.62 | 5.72 | 5.53 | 5.65 | 73.27 Thousand |
| 30 Apr, 2024 | 5.83 | 5.83 | 5.62 | 5.73 | 31.46 Thousand |
| 29 Apr, 2024 | 5.66 | 5.91 | 5.61 | 5.91 | 116.88 Thousand |
| 26 Apr, 2024 | 5.7 | 5.7 | 5.53 | 5.63 | 64.2 Thousand |
CHKKF
RMYHY
094820
2516
WPNNF
NEWU