Snowline Gold Corp. (SGD.V)
CAD 5.0
(0.0%)
CAD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.45 | 5.85 | 5.4 | 5.73 | 228.27 Thousand |
| 04 Jan, 2024 | 5.07 | 5.36 | 5.01 | 5.34 | 209.65 Thousand |
| 03 Jan, 2024 | 4.96 | 5.18 | 4.9 | 5.09 | 174.2 Thousand |
| 02 Jan, 2024 | 4.95 | 5.02 | 4.84 | 5.0 | 71.49 Thousand |
| 29 Dec, 2023 | 5.03 | 5.03 | 4.85 | 4.95 | 32.76 Thousand |
| 28 Dec, 2023 | 4.92 | 5.09 | 4.89 | 4.94 | 43.32 Thousand |
| 27 Dec, 2023 | 5.19 | 5.25 | 4.88 | 4.89 | 167.14 Thousand |
| 22 Dec, 2023 | 5.1 | 5.3 | 5.1 | 5.18 | 91.46 Thousand |
| 21 Dec, 2023 | 4.97 | 5.1 | 4.93 | 5.1 | 120.5 Thousand |
| 20 Dec, 2023 | 5.0 | 5.03 | 4.94 | 4.97 | 96.71 Thousand |
CHKKF
RMYHY
094820
2516
WPNNF
NEWU