Snowline Gold Corp. (SGD.V)
CAD 5.0
(0.0%)
CAD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.55 | 5.62 | 5.55 | 5.59 | 44.93 Thousand |
| 03 Jul, 2024 | 5.41 | 5.62 | 5.41 | 5.6 | 71.35 Thousand |
| 02 Jul, 2024 | 5.32 | 5.62 | 5.27 | 5.46 | 119.75 Thousand |
| 28 Jun, 2024 | 5.25 | 5.43 | 5.25 | 5.3 | 83.38 Thousand |
| 27 Jun, 2024 | 5.2 | 5.38 | 5.2 | 5.35 | 175.68 Thousand |
| 26 Jun, 2024 | 5.05 | 5.29 | 4.9 | 5.29 | 332.55 Thousand |
| 25 Jun, 2024 | 5.4 | 5.4 | 4.89 | 4.97 | 299.27 Thousand |
| 24 Jun, 2024 | 5.6 | 5.64 | 5.4 | 5.42 | 131.79 Thousand |
| 21 Jun, 2024 | 5.47 | 5.65 | 5.3 | 5.6 | 129.45 Thousand |
| 20 Jun, 2024 | 5.58 | 5.58 | 5.39 | 5.47 | 51.62 Thousand |
CHKKF
RMYHY
094820
2516
WPNNF
NEWU