Snowline Gold Corp. (SGD.V)
CAD 7.95
(1.92%)
CAD 7.95
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.2 | 5.44 | 5.16 | 5.44 | 347.63 Thousand |
| 25 Nov, 2024 | 5.1 | 5.33 | 5.04 | 5.19 | 153.71 Thousand |
| 22 Nov, 2024 | 5.04 | 5.29 | 4.93 | 5.21 | 1.13 Million |
| 21 Nov, 2024 | 5.05 | 5.1 | 4.88 | 4.93 | 239.43 Thousand |
| 20 Nov, 2024 | 5.08 | 5.17 | 4.97 | 5.05 | 82.1 Thousand |
| 19 Nov, 2024 | 5.16 | 5.18 | 5.05 | 5.09 | 73.4 Thousand |
| 18 Nov, 2024 | 5.37 | 5.38 | 5.13 | 5.15 | 57.6 Thousand |
| 15 Nov, 2024 | 5.16 | 5.22 | 5.09 | 5.09 | 80.7 Thousand |
| 14 Nov, 2024 | 5.27 | 5.31 | 5.13 | 5.14 | 143.7 Thousand |
| 13 Nov, 2024 | 5.34 | 5.45 | 5.22 | 5.28 | 129.02 Thousand |
CHKKF
RMYHY
094820
2516
WPNNF
NEWU