Snowline Gold Corp. (SGD.V)
CAD 7.95
(1.92%)
CAD 7.95
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.07 | 5.35 | 5.07 | 5.3 | 113.53 Thousand |
| 06 Dec, 2024 | 5.27 | 5.27 | 4.99 | 5.01 | 139.3 Thousand |
| 05 Dec, 2024 | 5.33 | 5.34 | 5.14 | 5.3 | 112.32 Thousand |
| 04 Dec, 2024 | 5.39 | 5.44 | 5.3 | 5.34 | 79.3 Thousand |
| 03 Dec, 2024 | 5.37 | 5.5 | 5.37 | 5.4 | 68.82 Thousand |
| 02 Dec, 2024 | 5.4 | 5.4 | 5.21 | 5.4 | 124.8 Thousand |
| 29 Nov, 2024 | 5.34 | 5.4 | 5.3 | 5.35 | 40.72 Thousand |
| 28 Nov, 2024 | 5.43 | 5.43 | 5.21 | 5.35 | 34.23 Thousand |
| 27 Nov, 2024 | 5.48 | 5.67 | 5.36 | 5.43 | 153.14 Thousand |
| 26 Nov, 2024 | 5.2 | 5.44 | 5.16 | 5.44 | 347.63 Thousand |
CHKKF
RMYHY
094820
2516
WPNNF
NEWU