Snowline Gold Corp. (SGD.V)
CAD 5.0
(0.0%)
CAD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 5.51 | 5.54 | 5.39 | 5.46 | 60.89 Thousand |
| 18 Jun, 2024 | 5.7 | 5.7 | 5.55 | 5.61 | 153.6 Thousand |
| 17 Jun, 2024 | 5.6 | 5.74 | 5.4 | 5.61 | 184.07 Thousand |
| 14 Jun, 2024 | 5.56 | 5.56 | 5.31 | 5.4 | 42.44 Thousand |
| 13 Jun, 2024 | 5.5 | 5.54 | 5.39 | 5.5 | 62.74 Thousand |
| 12 Jun, 2024 | 5.51 | 5.64 | 5.51 | 5.6 | 72.96 Thousand |
| 11 Jun, 2024 | 5.66 | 5.66 | 5.48 | 5.5 | 51.37 Thousand |
| 10 Jun, 2024 | 5.74 | 5.74 | 5.57 | 5.62 | 22.27 Thousand |
| 07 Jun, 2024 | 5.95 | 5.95 | 5.54 | 5.59 | 57.5 Thousand |
| 06 Jun, 2024 | 5.8 | 5.91 | 5.78 | 5.9 | 37.11 Thousand |
CHKKF
RMYHY
094820
2516
WPNNF
NEWU