Snowline Gold Corp. (SGD.V)
CAD 5.0
(0.0%)
CAD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.48 | 4.48 | 4.26 | 4.38 | 124.4 Thousand |
| 31 Jul, 2024 | 4.36 | 4.39 | 4.16 | 4.36 | 308.61 Thousand |
| 30 Jul, 2024 | 4.33 | 4.34 | 4.07 | 4.3 | 321.9 Thousand |
| 29 Jul, 2024 | 4.5 | 4.5 | 4.08 | 4.2 | 496.11 Thousand |
| 26 Jul, 2024 | 4.55 | 4.55 | 4.34 | 4.36 | 337.3 Thousand |
| 25 Jul, 2024 | 4.7 | 4.7 | 4.35 | 4.52 | 423.4 Thousand |
| 24 Jul, 2024 | 5.15 | 5.15 | 4.63 | 4.7 | 286.43 Thousand |
| 23 Jul, 2024 | 5.3 | 5.3 | 4.7 | 5.08 | 450.92 Thousand |
| 22 Jul, 2024 | 5.31 | 5.4 | 5.27 | 5.27 | 60.99 Thousand |
| 19 Jul, 2024 | 5.44 | 5.45 | 5.25 | 5.43 | 159.08 Thousand |
CHKKF
RMYHY
094820
2516
WPNNF
NEWU