Rugby Resources Ltd. (RUG.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.03 0.03 0.03 0.03 1.48 Million
12 Mar, 2025 0.03 0.03 0.03 0.03 1.57 Million
11 Mar, 2025 0.03 0.03 0.03 0.03 -
10 Mar, 2025 0.03 0.03 0.03 0.03 33.32 Thousand
07 Mar, 2025 0.03 0.03 0.03 0.03 10 Thousand
06 Mar, 2025 0.03 0.03 0.03 0.03 1.49 Million
05 Mar, 2025 0.03 0.03 0.03 0.03 400 Thousand
04 Mar, 2025 0.03 0.03 0.03 0.03 75 Thousand
03 Mar, 2025 0.03 0.03 0.03 0.03 16 Thousand
28 Feb, 2025 0.03 0.03 0.03 0.03 438.14 Thousand