Rugby Resources Ltd. (RUG.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.03 0.03 0.03 0.03 36 Thousand
14 Mar, 2025 0.03 0.03 0.03 0.03 1.73 Million
13 Mar, 2025 0.03 0.03 0.03 0.03 1.48 Million
12 Mar, 2025 0.03 0.03 0.03 0.03 1.57 Million
11 Mar, 2025 0.03 0.03 0.03 0.03 -
10 Mar, 2025 0.03 0.03 0.03 0.03 33.32 Thousand
07 Mar, 2025 0.03 0.03 0.03 0.03 10 Thousand
06 Mar, 2025 0.03 0.03 0.03 0.03 1.49 Million
05 Mar, 2025 0.03 0.03 0.03 0.03 400 Thousand
04 Mar, 2025 0.03 0.03 0.03 0.03 75 Thousand