CAD 0.03
(20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
18 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 106 Thousand |
17 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 36 Thousand |
14 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.73 Million |
13 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.48 Million |
12 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.57 Million |
11 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
10 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 33.32 Thousand |
07 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
06 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.49 Million |
FSUMF
3779
9904
TSM
VRRCF
PFX