Rugby Resources Ltd. (RUG.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.03 0.03 0.03 0.03 400 Thousand
04 Mar, 2025 0.03 0.03 0.03 0.03 75 Thousand
03 Mar, 2025 0.03 0.03 0.03 0.03 16 Thousand
28 Feb, 2025 0.03 0.03 0.03 0.03 438.14 Thousand
27 Feb, 2025 0.03 0.03 0.03 0.03 -
26 Feb, 2025 0.03 0.03 0.03 0.03 50.8 Thousand
25 Feb, 2025 0.03 0.03 0.03 0.03 899.44 Thousand
24 Feb, 2025 0.03 0.03 0.03 0.03 382 Thousand
21 Feb, 2025 0.03 0.03 0.03 0.03 500 Thousand
20 Feb, 2025 0.03 0.03 0.03 0.03 443 Thousand