Rugby Resources Ltd. (RUG.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.03 0.03 0.03 0.03 50 Thousand
25 Mar, 2025 0.03 0.03 0.03 0.03 25 Thousand
24 Mar, 2025 0.03 0.03 0.03 0.03 -
21 Mar, 2025 0.03 0.03 0.03 0.03 -
20 Mar, 2025 0.03 0.03 0.03 0.03 301 Thousand
19 Mar, 2025 0.03 0.03 0.03 0.03 -
18 Mar, 2025 0.03 0.03 0.03 0.03 106 Thousand
17 Mar, 2025 0.03 0.03 0.03 0.03 36 Thousand
14 Mar, 2025 0.03 0.03 0.03 0.03 1.73 Million
13 Mar, 2025 0.03 0.03 0.03 0.03 1.48 Million