CAD 0.03
(20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 45 Thousand |
08 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 271 Thousand |
07 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 616.32 Thousand |
04 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.11 Million |
03 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 535 Thousand |
02 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
01 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50 Thousand |
31 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10.84 Thousand |
28 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 21 Thousand |
27 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 96.5 Thousand |
FSUMF
3779
9904
TSM
VRRCF
PFX