Rugby Resources Ltd. (RUG.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.03 0.03 0.03 0.03 69 Thousand
14 May, 2025 0.03 0.03 0.03 0.03 -
13 May, 2025 0.03 0.03 0.03 0.03 60 Thousand
12 May, 2025 0.03 0.03 0.03 0.03 -
09 May, 2025 0.03 0.03 0.03 0.03 465 Thousand
08 May, 2025 0.03 0.03 0.03 0.03 7600.00
07 May, 2025 0.03 0.03 0.03 0.03 145.1 Thousand
06 May, 2025 0.03 0.03 0.03 0.03 4.00
05 May, 2025 0.03 0.03 0.03 0.03 98 Thousand
02 May, 2025 0.03 0.03 0.03 0.03 -