Rugby Resources Ltd. (RUG.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.03 0.03 0.03 0.03 410 Thousand
28 May, 2025 0.03 0.03 0.03 0.03 229 Thousand
27 May, 2025 0.03 0.03 0.03 0.03 237 Thousand
26 May, 2025 0.03 0.03 0.03 0.03 385 Thousand
23 May, 2025 0.03 0.03 0.03 0.03 1.47 Million
22 May, 2025 0.03 0.03 0.03 0.03 -
21 May, 2025 0.03 0.03 0.03 0.03 1.63 Million
20 May, 2025 0.03 0.03 0.03 0.03 1.8 Million
16 May, 2025 0.03 0.03 0.03 0.03 115 Thousand
15 May, 2025 0.03 0.03 0.03 0.03 69 Thousand