Rugby Resources Ltd. (RUG.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.03 0.03 0.03 0.03 7200.00
05 Jun, 2025 0.03 0.03 0.03 0.03 126 Thousand
04 Jun, 2025 0.03 0.03 0.03 0.03 434 Thousand
03 Jun, 2025 0.03 0.03 0.03 0.03 50 Thousand
02 Jun, 2025 0.03 0.03 0.03 0.03 2000.00
29 May, 2025 0.03 0.03 0.03 0.03 410 Thousand
28 May, 2025 0.03 0.03 0.03 0.03 229 Thousand
27 May, 2025 0.03 0.03 0.03 0.03 237 Thousand
26 May, 2025 0.03 0.03 0.03 0.03 385 Thousand
23 May, 2025 0.03 0.03 0.03 0.03 1.47 Million