CAD 3.01
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | - |
10 Nov, 2023 | 2.35 | 2.5 | 2.35 | 2.5 | 2200.00 |
09 Nov, 2023 | 2.5 | 2.75 | 2.5 | 2.75 | 6490.00 |
08 Nov, 2023 | 2.45 | 2.5 | 2.45 | 2.5 | 2820.00 |
07 Nov, 2023 | 2.45 | 2.45 | 2.4 | 2.4 | 4640.00 |
06 Nov, 2023 | 2.25 | 2.3 | 2.25 | 2.3 | 1200.00 |
03 Nov, 2023 | 2.35 | 2.55 | 2.35 | 2.55 | 6270.00 |
02 Nov, 2023 | 2.5 | 2.6 | 2.5 | 2.6 | 650.00 |
01 Nov, 2023 | 2.5 | 2.5 | 2.35 | 2.35 | 2650.00 |
31 Oct, 2023 | 2.5 | 2.6 | 2.3 | 2.5 | 4681.00 |
AAYUSH
RELICTEC
NSG
010170
603927
KGSPF