Robex Resources Inc. (RBX.V)
CAD 3.2
(3.9%)
CAD 3.2
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.15 | 3.2 | 3.15 | 3.15 | 6480.00 |
| 11 Apr, 2025 | 2.97 | 3.19 | 2.97 | 3.08 | 21.2 Thousand |
| 10 Apr, 2025 | 3.01 | 3.07 | 3.0 | 3.0 | 2612.00 |
| 09 Apr, 2025 | 2.98 | 3.05 | 2.9 | 3.0 | 25.1 Thousand |
| 08 Apr, 2025 | 2.87 | 2.95 | 2.8 | 2.95 | 45.9 Thousand |
| 07 Apr, 2025 | 2.67 | 2.8 | 2.66 | 2.75 | 9440.00 |
| 04 Apr, 2025 | 3.19 | 3.2 | 2.99 | 2.99 | 10.54 Thousand |
| 03 Apr, 2025 | 3.18 | 3.27 | 3.08 | 3.2 | 7700.00 |
| 02 Apr, 2025 | 3.18 | 3.35 | 2.89 | 3.25 | 143.04 Thousand |
| 01 Apr, 2025 | 3.2 | 3.26 | 3.15 | 3.15 | 4100.00 |
AAYUSH
RELICTEC
NSG
010170
603927
KGSPF