Robex Resources Inc. (RBX.V)
CAD 3.01
(-0.33%)
CAD 3.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.3 | 3.33 | 3.22 | 3.3 | 61 Thousand |
| 22 May, 2025 | 3.24 | 3.3 | 3.24 | 3.29 | 23.4 Thousand |
| 21 May, 2025 | 3.25 | 3.32 | 3.19 | 3.3 | 331.1 Thousand |
| 20 May, 2025 | 3.23 | 3.34 | 3.21 | 3.29 | 99.72 Thousand |
| 16 May, 2025 | 3.11 | 3.25 | 3.11 | 3.24 | 91.4 Thousand |
| 15 May, 2025 | 3.19 | 3.21 | 3.14 | 3.15 | 31.9 Thousand |
| 14 May, 2025 | 3.07 | 3.19 | 3.05 | 3.17 | 34.3 Thousand |
| 13 May, 2025 | 3.03 | 3.12 | 3.03 | 3.09 | 51.3 Thousand |
| 12 May, 2025 | 3.12 | 3.14 | 3.04 | 3.07 | 22.8 Thousand |
| 09 May, 2025 | 3.1 | 3.25 | 3.06 | 3.22 | 94.6 Thousand |
AAYUSH
RELICTEC
NSG
010170
603927
KGSPF