Robex Resources Inc. (RBX.V)
CAD 3.01
(-0.33%)
CAD 3.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.35 | 3.4 | 3.23 | 3.25 | 142 Thousand |
| 05 Jun, 2025 | 3.55 | 3.55 | 3.34 | 3.35 | 204.7 Thousand |
| 04 Jun, 2025 | 3.44 | 3.6 | 3.44 | 3.59 | 57.2 Thousand |
| 03 Jun, 2025 | 3.43 | 3.47 | 3.34 | 3.4 | 90.42 Thousand |
| 02 Jun, 2025 | 3.34 | 3.51 | 3.34 | 3.45 | 180.21 Thousand |
| 30 May, 2025 | 3.25 | 3.35 | 3.25 | 3.35 | 21.9 Thousand |
| 29 May, 2025 | 3.25 | 3.28 | 3.25 | 3.27 | 3700.00 |
| 28 May, 2025 | 3.27 | 3.31 | 3.23 | 3.25 | 224.8 Thousand |
| 27 May, 2025 | 3.29 | 3.3 | 3.21 | 3.27 | 15.5 Thousand |
| 26 May, 2025 | 3.33 | 3.33 | 3.27 | 3.31 | 23.12 Thousand |
AAYUSH
RELICTEC
NSG
010170
603927
KGSPF