Robex Resources Inc. (RBX.V)
CAD 3.01
(-0.33%)
CAD 3.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.04 | 3.17 | 3.04 | 3.13 | 48.3 Thousand |
| 07 May, 2025 | 2.98 | 3.08 | 2.97 | 3.08 | 59.32 Thousand |
| 06 May, 2025 | 3.04 | 3.04 | 2.91 | 3.0 | 82.31 Thousand |
| 05 May, 2025 | 2.97 | 3.06 | 2.97 | 3.05 | 48.9 Thousand |
| 02 May, 2025 | 2.98 | 3.11 | 2.98 | 3.01 | 31.4 Thousand |
| 01 May, 2025 | 3.0 | 3.05 | 2.97 | 3.02 | 81.4 Thousand |
| 30 Apr, 2025 | 2.95 | 3.15 | 2.95 | 3.07 | 32.9 Thousand |
| 29 Apr, 2025 | 2.97 | 3.24 | 2.96 | 3.1 | 107.01 Thousand |
| 28 Apr, 2025 | 2.95 | 3.08 | 2.94 | 3.01 | 70.1 Thousand |
| 25 Apr, 2025 | 3.12 | 3.13 | 3.07 | 3.07 | 9300.00 |
AAYUSH
RELICTEC
NSG
010170
603927
KGSPF