CAD 3.01
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 2.8 | 2.8 | 2.8 | 2.8 | 1935.00 |
18 Oct, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | - |
17 Oct, 2023 | 2.8 | 2.8 | 2.75 | 2.75 | 3400.00 |
16 Oct, 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 300.00 |
13 Oct, 2023 | 2.65 | 2.75 | 2.6 | 2.75 | 8950.00 |
12 Oct, 2023 | 2.65 | 2.75 | 2.6 | 2.6 | 8010.00 |
11 Oct, 2023 | 2.8 | 2.8 | 2.8 | 2.8 | 282.00 |
10 Oct, 2023 | 2.55 | 2.7 | 2.55 | 2.7 | 5180.00 |
06 Oct, 2023 | 2.85 | 2.85 | 2.8 | 2.8 | 2150.00 |
05 Oct, 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 500.00 |
AAYUSH
RELICTEC
NSG
010170
603927
KGSPF