CAD 3.01
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 2.55 | 2.6 | 2.5 | 2.5 | 2400.00 |
27 Oct, 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 850.00 |
26 Oct, 2023 | 2.7 | 2.7 | 2.6 | 2.6 | 3350.00 |
25 Oct, 2023 | 2.7 | 2.7 | 2.7 | 2.7 | 3700.00 |
24 Oct, 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 80.00 |
23 Oct, 2023 | 2.55 | 2.65 | 2.55 | 2.65 | 3350.00 |
20 Oct, 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 2000.00 |
19 Oct, 2023 | 2.8 | 2.8 | 2.8 | 2.8 | 1935.00 |
18 Oct, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | - |
17 Oct, 2023 | 2.8 | 2.8 | 2.75 | 2.75 | 3400.00 |
AAYUSH
RELICTEC
NSG
010170
603927
KGSPF