CAD 3.01
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 2.35 | 2.55 | 2.35 | 2.55 | 6270.00 |
02 Nov, 2023 | 2.5 | 2.6 | 2.5 | 2.6 | 650.00 |
01 Nov, 2023 | 2.5 | 2.5 | 2.35 | 2.35 | 2650.00 |
31 Oct, 2023 | 2.5 | 2.6 | 2.3 | 2.5 | 4681.00 |
30 Oct, 2023 | 2.55 | 2.6 | 2.5 | 2.5 | 2400.00 |
27 Oct, 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 850.00 |
26 Oct, 2023 | 2.7 | 2.7 | 2.6 | 2.6 | 3350.00 |
25 Oct, 2023 | 2.7 | 2.7 | 2.7 | 2.7 | 3700.00 |
24 Oct, 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 80.00 |
23 Oct, 2023 | 2.55 | 2.65 | 2.55 | 2.65 | 3350.00 |
AAYUSH
RELICTEC
NSG
010170
603927
KGSPF