CAD 3.01
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 2500.00 |
28 Nov, 2023 | 2.8 | 3.0 | 2.75 | 3.0 | 20 Thousand |
27 Nov, 2023 | 2.8 | 2.8 | 2.75 | 2.8 | 2777.00 |
24 Nov, 2023 | 2.6 | 2.65 | 2.6 | 2.65 | 3100.00 |
23 Nov, 2023 | 2.4 | 2.6 | 2.4 | 2.6 | 5985.00 |
22 Nov, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | - |
21 Nov, 2023 | 2.4 | 2.4 | 2.35 | 2.35 | 692.00 |
20 Nov, 2023 | 2.3 | 2.3 | 2.3 | 2.3 | 1000.00 |
17 Nov, 2023 | 2.3 | 2.4 | 2.3 | 2.4 | 2900.00 |
16 Nov, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | - |
AAYUSH
RELICTEC
NSG
010170
603927
KGSPF