CAD 3.01
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 2.85 | 2.85 | 2.65 | 2.65 | 850.00 |
12 Dec, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | - |
11 Dec, 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 1380.00 |
08 Dec, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | - |
07 Dec, 2023 | 2.8 | 2.8 | 2.8 | 2.8 | 250.00 |
06 Dec, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | 4150.00 |
05 Dec, 2023 | 2.9 | 2.9 | 2.75 | 2.9 | 8753.00 |
04 Dec, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | 3857.00 |
01 Dec, 2023 | 2.9 | 2.9 | 2.85 | 2.9 | 2200.00 |
30 Nov, 2023 | 2.95 | 3.0 | 2.95 | 2.95 | 2744.00 |
AAYUSH
RELICTEC
NSG
010170
603927
KGSPF