Robex Resources Inc. (RBX.V)

CAD 3.01

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2.65 2.8 2.65 2.65 3300.00
14 Dec, 2023 0.27 0.27 0.27 0.27 -
13 Dec, 2023 2.85 2.85 2.65 2.65 850.00
12 Dec, 2023 0.27 0.27 0.27 0.27 -
11 Dec, 2023 2.65 2.65 2.65 2.65 1380.00
08 Dec, 2023 0.28 0.28 0.28 0.28 -
07 Dec, 2023 2.8 2.8 2.8 2.8 250.00
06 Dec, 2023 2.9 2.9 2.9 2.9 4150.00
05 Dec, 2023 2.9 2.9 2.75 2.9 8753.00
04 Dec, 2023 2.9 2.9 2.9 2.9 3857.00